SPY261211C00778000
SPY Dec 11 2026 778.00 Call
optionOPRA
EODNov 5, 2026
2.56USD-70.776%(-6.20)59Vol218OI
SPY261211C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3500 | 6.3500 | 2.3100 | 2.5600 | -70.776% | 59 | 218 | 0.000% |
| 2026-11-04 | 9.9100 | 10.0200 | 8.7600 | 8.7600 | +44.554% | 88 | 142 | -70.776% |
| 2026-11-03 | 6.5200 | 6.9400 | 6.0600 | 6.0600 | +5.026% | 25 | 0 | -57.756% |
| 2026-11-02 | 7.6200 | 8.3600 | 5.7700 | 5.7700 | -8.558% | 145 | 0 | -55.633% |
| 2026-10-30 | 8.0900 | 8.1700 | 6.3100 | 6.3100 | 0.000% | 15 | 0 | -59.429% |