SPY261211C00777000
SPY Dec 11 2026 777.00 Call
optionOPRA
EODNov 5, 2026
2.41USD-75.533%(-7.44)143Vol302OI
SPY261211C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8300 | 6.8300 | 2.4100 | 2.4100 | -75.533% | 143 | 283 | 0.000% |
| 2026-11-04 | 8.6900 | 10.6600 | 8.6100 | 9.8500 | +53.906% | 161 | 240 | -75.533% |
| 2026-11-03 | 6.4500 | 7.2300 | 6.4000 | 6.4000 | -4.335% | 28 | 0 | -62.344% |
| 2026-11-02 | 8.1600 | 9.0800 | 6.6900 | 6.6900 | +2.765% | 224 | 0 | -63.976% |
| 2026-10-30 | 8.1400 | 8.1400 | 6.5100 | 6.5100 | 0.000% | 8 | 0 | -62.980% |