SPY261211C00776000
SPY Dec 11 2026 776.00 Call
optionOPRA
EODNov 5, 2026
2.67USD-75.392%(-8.18)90Vol224OI
SPY261211C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0400 | 6.0400 | 2.6000 | 2.6700 | -75.392% | 90 | 235 | 0.000% |
| 2026-11-04 | 9.9600 | 11.1000 | 9.6300 | 10.8500 | +58.394% | 59 | 192 | -75.392% |
| 2026-11-03 | 6.7900 | 7.0700 | 6.7900 | 6.8500 | -15.640% | 28 | 0 | -61.022% |
| 2026-11-02 | 8.4000 | 9.5300 | 8.1200 | 8.1200 | +15.177% | 163 | 0 | -67.118% |
| 2026-10-30 | 9.1600 | 9.1600 | 6.7900 | 7.0500 | 0.000% | 10 | 0 | -62.128% |