SPY261211C00775000
SPY Dec 11 2026 775.00 Call
optionOPRA
EODNov 5, 2026
2.80USD-75.111%(-8.45)198Vol443OI
SPY261211C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 2.7900 | 2.8000 | -75.111% | 198 | 456 | 0.000% |
| 2026-11-04 | 9.8200 | 11.8400 | 9.3500 | 11.2500 | +53.061% | 157 | 401 | -75.111% |
| 2026-11-03 | 7.1400 | 8.1000 | 7.1400 | 7.3500 | +6.522% | 35 | 391 | -61.905% |
| 2026-11-02 | 8.7500 | 10.1500 | 6.8800 | 6.9000 | -13.965% | 414 | 45 | -59.420% |
| 2026-10-30 | 9.5200 | 9.5200 | 7.2800 | 8.0200 | -38.022% | 44 | 15 | -65.087% |
| 2026-10-29 | 13.1400 | 13.4700 | 12.3700 | 12.9400 | 0.000% | 26 | 15 | -78.362% |