SPY261211C00774000
SPY Dec 11 2026 774.00 Call
optionOPRA
EODNov 5, 2026
2.98USD-73.791%(-8.39)121Vol140OI
SPY261211C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7600 | 8.7600 | 2.9800 | 2.9800 | -73.791% | 121 | 91 | 0.000% |
| 2026-11-04 | 11.8100 | 12.0500 | 10.5600 | 11.3700 | +46.899% | 40 | 65 | -73.791% |
| 2026-11-03 | 7.5900 | 8.4800 | 7.5900 | 7.7400 | +3.893% | 4 | 0 | -61.499% |
| 2026-11-02 | 9.3700 | 10.5300 | 7.4500 | 7.4500 | -10.885% | 22 | 0 | -60.000% |
| 2026-10-30 | 9.9500 | 9.9500 | 8.3600 | 8.3600 | 0.000% | 47 | 0 | -64.354% |