SPY261211C00773000
SPY Dec 11 2026 773.00 Call
optionOPRA
EODNov 5, 2026
3.47USD-69.957%(-8.08)79Vol327OI
SPY261211C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9300 | 7.9300 | 3.1600 | 3.4700 | -69.957% | 79 | 343 | 0.000% |
| 2026-11-04 | 12.3400 | 12.9300 | 11.0100 | 11.5500 | +43.300% | 273 | 199 | -69.957% |
| 2026-11-03 | 7.9500 | 8.4800 | 7.9500 | 8.0600 | -3.473% | 29 | 0 | -56.948% |
| 2026-11-02 | 9.8000 | 11.0200 | 8.3500 | 8.3500 | -0.595% | 94 | 0 | -58.443% |
| 2026-10-30 | 10.3700 | 10.4300 | 8.4000 | 8.4000 | 0.000% | 105 | 0 | -58.690% |