SPY261211C00772000
SPY Dec 11 2026 772.00 Call
optionOPRA
EODNov 5, 2026
3.49USD-71.718%(-8.85)199Vol368OI
SPY261211C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4000 | 11.4000 | 3.4900 | 3.4900 | -71.718% | 199 | 343 | 0.000% |
| 2026-11-04 | 12.0700 | 13.3300 | 11.8900 | 12.3400 | +46.382% | 86 | 288 | -71.718% |
| 2026-11-03 | 8.3900 | 9.3500 | 8.3600 | 8.4300 | +2.182% | 60 | 0 | -58.600% |
| 2026-11-02 | 10.1700 | 11.5600 | 8.2500 | 8.2500 | -5.172% | 247 | 0 | -57.697% |
| 2026-10-30 | 11.0200 | 11.0200 | 8.3900 | 8.7000 | 0.000% | 67 | 0 | -59.885% |