SPY261211C00771000
SPY Dec 11 2026 771.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-69.599%(-9.02)285Vol229OI
SPY261211C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9400 | 8.9400 | 3.8400 | 3.9400 | -69.599% | 285 | 38 | 0.000% |
| 2026-11-04 | 11.8700 | 13.9700 | 11.8700 | 12.9600 | +46.441% | 24 | 43 | -69.599% |
| 2026-11-03 | 9.1000 | 9.5500 | 8.8500 | 8.8500 | +1.959% | 17 | 0 | -55.480% |
| 2026-11-02 | 10.9100 | 12.2900 | 8.6800 | 8.6800 | -20.294% | 104 | 0 | -54.608% |
| 2026-10-30 | 11.4400 | 11.4700 | 10.8900 | 10.8900 | 0.000% | 8 | 0 | -63.820% |