SPY261211C00770000
SPY Dec 11 2026 770.00 Call
optionOPRA
EODNov 5, 2026
3.93USD-70.606%(-9.44)627Vol677OI
SPY261211C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.8800 | 11.88 | 3.8000 | 3.9300 | -70.606% | 627 | 390 | 0.000% |
| 2026-11-04 | 12.6100 | 14.88 | 12.0600 | 13.3700 | +40.737% | 418 | 274 | -70.606% |
| 2026-11-03 | 9.1600 | 10.31 | 9.1200 | 9.5000 | +3.599% | 92 | 215 | -58.632% |
| 2026-11-02 | 11.0500 | 12.73 | 9.1100 | 9.1700 | -12.998% | 92 | 182 | -57.143% |
| 2026-10-30 | 12.2700 | 12.27 | 9.4000 | 10.5400 | -27.109% | 168 | 91 | -62.713% |
| 2026-10-29 | 16.6600 | 18.00 | 14.4600 | 14.4600 | 0.000% | 195 | 91 | -72.822% |