SPY261211C00769000
SPY Dec 11 2026 769.00 Call
optionOPRA
EODNov 5, 2026
4.05USD-71.358%(-10.09)85Vol223OI
SPY261211C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8200 | 9.9600 | 4.0500 | 4.0500 | -71.358% | 85 | 210 | 0.000% |
| 2026-11-04 | 14.4500 | 15.3400 | 13.2300 | 14.1400 | +44.581% | 50 | 215 | -71.358% |
| 2026-11-03 | 9.6500 | 10.6100 | 9.6100 | 9.7800 | +0.721% | 18 | 0 | -58.589% |
| 2026-11-02 | 12.0000 | 13.4000 | 9.5600 | 9.7100 | -6.184% | 219 | 0 | -58.290% |
| 2026-10-30 | 12.6900 | 12.8500 | 10.3500 | 10.3500 | 0.000% | 11 | 0 | -60.870% |