SPY261211C00768000
SPY Dec 11 2026 768.00 Call
optionOPRA
EODNov 5, 2026
4.28USD-70.825%(-10.39)37Vol55OI
SPY261211C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.55 | 12.55 | 4.2800 | 4.2800 | -70.825% | 37 | 39 | 0.000% |
| 2026-11-04 | 14.06 | 16.17 | 13.6900 | 14.6700 | +39.847% | 78 | 40 | -70.825% |
| 2026-11-03 | 10.15 | 11.15 | 10.1500 | 10.4900 | -2.054% | 16 | 0 | -59.199% |
| 2026-11-02 | 12.32 | 13.91 | 10.6300 | 10.7100 | -5.221% | 22 | 0 | -60.037% |
| 2026-10-30 | 13.06 | 13.06 | 11.3000 | 11.3000 | 0.000% | 12 | 0 | -62.124% |