SPY261211C00767000
SPY Dec 11 2026 767.00 Call
optionOPRA
EODNov 5, 2026
5.10USD-67.266%(-10.48)295Vol298OI
SPY261211C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.35 | 14.50 | 4.8400 | 5.1000 | -67.266% | 295 | 112 | 0.000% |
| 2026-11-04 | 13.87 | 16.36 | 13.6500 | 15.5800 | +43.993% | 67 | 102 | -67.266% |
| 2026-11-03 | 10.73 | 11.44 | 10.7200 | 10.8200 | +3.640% | 54 | 0 | -52.865% |
| 2026-11-02 | 14.51 | 14.51 | 10.4400 | 10.4400 | -4.220% | 81 | 0 | -51.149% |
| 2026-10-30 | 13.44 | 13.81 | 10.7700 | 10.9000 | 0.000% | 12 | 0 | -53.211% |