SPY261211C00766000
SPY Dec 11 2026 766.00 Call
optionOPRA
EODNov 5, 2026
5.27USD-68.329%(-11.37)41Vol193OI
SPY261211C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.30 | 12.30 | 5.2700 | 5.2700 | -68.329% | 41 | 178 | 0.000% |
| 2026-11-04 | 14.22 | 17.09 | 14.2200 | 16.6400 | +48.175% | 108 | 175 | -68.329% |
| 2026-11-03 | 11.11 | 11.25 | 11.0800 | 11.2300 | -0.089% | 13 | 0 | -53.072% |
| 2026-11-02 | 13.59 | 13.96 | 11.2300 | 11.2400 | -1.576% | 16 | 0 | -53.114% |
| 2026-10-30 | 14.40 | 14.40 | 11.3500 | 11.4200 | 0.000% | 155 | 0 | -53.853% |