SPY261211C00765000
SPY Dec 11 2026 765.00 Call
optionOPRA
EODNov 5, 2026
5.33USD-68.739%(-11.72)363Vol374OI
SPY261211C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.80 | 14.80 | 5.2700 | 5.3300 | -68.739% | 363 | 338 | 0.000% |
| 2026-11-04 | 15.23 | 17.80 | 15.2300 | 17.0500 | +42.917% | 120 | 347 | -68.739% |
| 2026-11-03 | 11.71 | 12.60 | 11.6000 | 11.9300 | +3.469% | 87 | 348 | -55.323% |
| 2026-11-02 | 13.99 | 15.91 | 11.4000 | 11.5300 | -10.965% | 183 | 285 | -53.773% |
| 2026-10-30 | 15.17 | 15.17 | 11.8400 | 12.9500 | -28.056% | 302 | 10 | -58.842% |
| 2026-10-29 | 19.59 | 19.59 | 18.0000 | 18.0000 | 0.000% | 10 | 10 | -70.389% |