SPY261211C00764000
SPY Dec 11 2026 764.00 Call
optionOPRA
EODNov 5, 2026
6.52USD-61.827%(-10.56)106Vol204OI
SPY261211C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.77 | 14.77 | 6.3700 | 6.5200 | -61.827% | 106 | 122 | 0.000% |
| 2026-11-04 | 15.90 | 18.18 | 15.4100 | 17.0800 | +28.518% | 23 | 136 | -61.827% |
| 2026-11-03 | 12.24 | 13.55 | 12.2400 | 13.2900 | +10.290% | 14 | 0 | -50.941% |
| 2026-11-02 | 14.81 | 16.40 | 11.9400 | 12.0500 | -4.592% | 162 | 0 | -45.892% |
| 2026-10-30 | 13.97 | 13.97 | 12.5700 | 12.6300 | 0.000% | 6 | 0 | -48.377% |