SPY261211C00763000
SPY Dec 11 2026 763.00 Call
optionOPRA
EODNov 5, 2026
6.60USD-64.668%(-12.08)316Vol374OI
SPY261211C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.44 | 15.44 | 6.1000 | 6.6000 | -64.668% | 316 | 173 | 0.000% |
| 2026-11-04 | 16.58 | 19.42 | 16.5800 | 18.6800 | +46.052% | 209 | 168 | -64.668% |
| 2026-11-03 | 12.77 | 13.87 | 12.7100 | 12.7900 | +2.484% | 8 | 0 | -48.397% |
| 2026-11-02 | 15.45 | 16.83 | 12.4800 | 12.4800 | -13.693% | 76 | 0 | -47.115% |
| 2026-10-30 | 15.97 | 15.97 | 14.4000 | 14.4600 | 0.000% | 110 | 0 | -54.357% |