SPY261211C00762000
SPY Dec 11 2026 762.00 Call
optionOPRA
EODNov 5, 2026
6.59USD-63.143%(-11.29)86Vol68OI
SPY261211C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.40 | 14.40 | 6.2000 | 6.5900 | -63.143% | 86 | 62 | 0.000% |
| 2026-11-04 | 16.98 | 19.21 | 16.9000 | 17.8800 | +33.333% | 8 | 64 | -63.143% |
| 2026-11-03 | 13.32 | 14.18 | 13.2200 | 13.4100 | +2.366% | 37 | 0 | -50.858% |
| 2026-11-02 | 15.67 | 17.89 | 13.0000 | 13.1000 | -2.891% | 92 | 0 | -49.695% |
| 2026-10-30 | 16.76 | 16.76 | 13.4900 | 13.4900 | 0.000% | 30 | 0 | -51.149% |