SPY261211C00761000
SPY Dec 11 2026 761.00 Call
optionOPRA
EODNov 5, 2026
6.68USD-66.160%(-13.06)64Vol275OI
SPY261211C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.17 | 12.20 | 6.6800 | 6.6800 | -66.160% | 64 | 271 | 0.000% |
| 2026-11-04 | 20.50 | 20.50 | 18.6000 | 19.7400 | +41.912% | 30 | 271 | -66.160% |
| 2026-11-03 | 13.66 | 15.07 | 13.6600 | 13.9100 | +2.961% | 75 | 0 | -51.977% |
| 2026-11-02 | 16.66 | 17.99 | 13.5100 | 13.5100 | -12.557% | 120 | 0 | -50.555% |
| 2026-10-30 | 17.38 | 17.60 | 13.9800 | 15.4500 | 0.000% | 337 | 0 | -56.764% |