SPY261211C00760000
SPY Dec 11 2026 760.00 Call
optionOPRA
EODNov 5, 2026
7.03USD-64.477%(-12.76)712Vol657OI
SPY261211C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.40 | 16.59 | 6.8500 | 7.0300 | -64.477% | 712 | 470 | 0.000% |
| 2026-11-04 | 18.31 | 21.32 | 18.3100 | 19.7900 | +35.363% | 92 | 476 | -64.477% |
| 2026-11-03 | 14.17 | 15.64 | 14.1700 | 14.6200 | +4.653% | 403 | 373 | -51.915% |
| 2026-11-02 | 16.81 | 17.79 | 13.9200 | 13.9700 | -10.962% | 495 | 116 | -49.678% |
| 2026-10-30 | 18.10 | 18.17 | 14.5000 | 15.6900 | -30.174% | 134 | 5 | -55.194% |
| 2026-10-29 | 23.87 | 23.87 | 22.4700 | 22.4700 | 0.000% | 6 | 5 | -68.714% |