SPY261211C00759000
SPY Dec 11 2026 759.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-63.867%(-13.08)348Vol642OI
SPY261211C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.00 | 16.00 | 7.4000 | 7.4000 | -63.867% | 348 | 451 | 0.000% |
| 2026-11-04 | 19.92 | 21.16 | 19.9200 | 20.4800 | +36.080% | 319 | 440 | -63.867% |
| 2026-11-03 | 14.79 | 16.42 | 14.7900 | 15.0500 | +1.007% | 35 | 0 | -50.831% |
| 2026-11-02 | 17.57 | 19.14 | 14.9000 | 14.9000 | -7.107% | 140 | 0 | -50.336% |
| 2026-10-30 | 18.73 | 18.73 | 16.0000 | 16.0400 | 0.000% | 515 | 0 | -53.865% |