SPY261211C00758000
SPY Dec 11 2026 758.00 Call
optionOPRA
EODNov 5, 2026
8.47USD-61.830%(-13.72)245Vol197OI
SPY261211C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.27 | 16.27 | 8.4700 | 8.4700 | -61.830% | 245 | 124 | 0.000% |
| 2026-11-04 | 20.00 | 22.50 | 20.0000 | 22.1900 | +39.736% | 39 | 132 | -61.830% |
| 2026-11-03 | 15.47 | 17.05 | 15.3400 | 15.8800 | +4.336% | 78 | 0 | -46.662% |
| 2026-11-02 | 20.15 | 20.15 | 15.2200 | 15.2200 | -3.610% | 67 | 0 | -44.350% |
| 2026-10-30 | 18.58 | 18.84 | 15.7900 | 15.7900 | 0.000% | 49 | 0 | -46.358% |