SPY261211C00757000
SPY Dec 11 2026 757.00 Call
optionOPRA
EODNov 5, 2026
9.17USD-56.292%(-11.81)137Vol178OI
SPY261211C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.50 | 16.50 | 8.9100 | 9.1700 | -56.292% | 137 | 178 | 0.000% |
| 2026-11-04 | 20.75 | 21.31 | 20.7500 | 20.9800 | +27.927% | 14 | 185 | -56.292% |
| 2026-11-03 | 15.97 | 17.68 | 15.9700 | 16.4000 | +2.372% | 100 | 0 | -44.085% |
| 2026-11-02 | 19.28 | 21.29 | 16.0200 | 16.0200 | -9.949% | 42 | 0 | -42.759% |
| 2026-10-30 | 20.24 | 20.25 | 16.3400 | 17.7900 | 0.000% | 139 | 0 | -48.454% |