SPY261211C00756000
SPY Dec 11 2026 756.00 Call
optionOPRA
EODNov 5, 2026
8.81USD-61.241%(-13.92)145Vol286OI
SPY261211C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.10 | 17.10 | 8.8100 | 8.8100 | -61.241% | 145 | 171 | 0.000% |
| 2026-11-04 | 20.88 | 24.28 | 20.8800 | 22.7300 | +34.179% | 129 | 137 | -61.241% |
| 2026-11-03 | 16.80 | 18.39 | 16.5800 | 16.9400 | +2.048% | 123 | 0 | -47.993% |
| 2026-11-02 | 19.96 | 21.83 | 16.1800 | 16.6000 | -9.832% | 85 | 0 | -46.928% |
| 2026-10-30 | 18.64 | 18.68 | 16.9600 | 18.4100 | 0.000% | 30 | 0 | -52.146% |