SPY261211C00755000
SPY Dec 11 2026 755.00 Call
optionOPRA
EODNov 5, 2026
9.09USD-61.791%(-14.70)283Vol398OI
SPY261211C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.00 | 17.00 | 9.0900 | 9.0900 | -61.791% | 283 | 334 | 0.000% |
| 2026-11-04 | 21.72 | 25.33 | 21.6000 | 23.7900 | +33.953% | 97 | 334 | -61.791% |
| 2026-11-03 | 17.05 | 18.90 | 17.0500 | 17.7600 | +3.136% | 81 | 300 | -48.818% |
| 2026-11-02 | 20.14 | 22.01 | 17.2100 | 17.2200 | -10.499% | 103 | 257 | -47.213% |
| 2026-10-30 | 20.45 | 20.55 | 17.6300 | 19.2400 | -22.325% | 277 | 1 | -52.755% |
| 2026-10-29 | 27.50 | 27.50 | 24.7700 | 24.7700 | 0.000% | 2 | 1 | -63.302% |