SPY261211C00754000
SPY Dec 11 2026 754.00 Call
optionOPRA
EODNov 5, 2026
10.30USD-59.272%(-14.99)145Vol142OI
SPY261211C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.20 | 21.20 | 10.06 | 10.30 | -59.272% | 145 | 97 | 0.000% |
| 2026-11-04 | 25.29 | 25.29 | 25.29 | 25.29 | +38.121% | 1 | 98 | -59.272% |
| 2026-11-03 | 17.81 | 19.62 | 17.81 | 18.31 | +3.446% | 90 | 0 | -43.747% |
| 2026-11-02 | 19.87 | 19.87 | 17.70 | 17.70 | -9.878% | 12 | 0 | -41.808% |
| 2026-10-30 | 18.84 | 19.64 | 18.25 | 19.64 | 0.000% | 39 | 0 | -47.556% |