SPY261211C00753000
SPY Dec 11 2026 753.00 Call
optionOPRA
EODNov 5, 2026
10.89USD-57.905%(-14.98)183Vol313OI
SPY261211C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.39 | 17.40 | 10.44 | 10.89 | -57.905% | 183 | 257 | 0.000% |
| 2026-11-04 | 23.40 | 26.37 | 23.40 | 25.87 | +36.230% | 219 | 94 | -57.905% |
| 2026-11-03 | 18.45 | 20.09 | 18.45 | 18.99 | +4.513% | 52 | 0 | -42.654% |
| 2026-11-02 | 21.28 | 22.00 | 18.17 | 18.17 | -7.720% | 65 | 0 | -40.066% |
| 2026-10-30 | 22.70 | 22.85 | 19.21 | 19.69 | 0.000% | 106 | 0 | -44.693% |