SPY261211C00752000
SPY Dec 11 2026 752.00 Call
optionOPRA
EODNov 5, 2026
10.35USD-60.601%(-15.92)354Vol196OI
SPY261211C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.65 | 17.95 | 10.35 | 10.35 | -60.601% | 354 | 51 | 0.000% |
| 2026-11-04 | 24.30 | 26.27 | 24.30 | 26.27 | +36.114% | 2 | 52 | -60.601% |
| 2026-11-03 | 19.35 | 20.50 | 19.08 | 19.30 | -0.413% | 38 | 0 | -46.373% |
| 2026-11-02 | 22.03 | 22.03 | 19.01 | 19.38 | -6.332% | 15 | 0 | -46.594% |
| 2026-10-30 | 20.00 | 20.69 | 19.81 | 20.69 | 0.000% | 5 | 0 | -49.976% |