SPY261211C00751000
SPY Dec 11 2026 751.00 Call
optionOPRA
EODNov 5, 2026
12.32USD-54.954%(-15.03)198Vol317OI
SPY261211C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.80 | 19.00 | 11.77 | 12.32 | -54.954% | 198 | 261 | 0.000% |
| 2026-11-04 | 26.22 | 27.59 | 26.22 | 27.35 | +35.934% | 15 | 249 | -54.954% |
| 2026-11-03 | 19.89 | 20.85 | 19.70 | 20.12 | -0.495% | 19 | 0 | -38.767% |
| 2026-11-02 | 22.00 | 22.01 | 20.22 | 20.22 | +0.999% | 52 | 0 | -39.070% |
| 2026-10-30 | 21.53 | 21.53 | 20.02 | 20.02 | 0.000% | 291 | 0 | -38.462% |