SPY261211C00750000
SPY Dec 11 2026 750.00 Call
optionOPRA
EODNov 5, 2026
11.40USD-59.531%(-16.77)583Vol586OI
SPY261211C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.51 | 19.86 | 11.00 | 11.40 | -59.531% | 583 | 294 | 0.000% |
| 2026-11-04 | 25.87 | 29.12 | 25.87 | 28.17 | +35.824% | 56 | 241 | -59.531% |
| 2026-11-03 | 20.20 | 21.95 | 20.20 | 20.74 | +1.967% | 113 | 175 | -45.034% |
| 2026-11-02 | 23.72 | 25.55 | 20.34 | 20.34 | -4.998% | 143 | 46 | -43.953% |
| 2026-10-30 | 24.70 | 24.80 | 20.88 | 21.41 | -28.633% | 52 | 2 | -46.754% |
| 2026-10-29 | 30.16 | 30.16 | 30.00 | 30.00 | 0.000% | 2 | 2 | -62.000% |