SPY261211C00749000
SPY Dec 11 2026 749.00 Call
optionOPRA
EODNov 5, 2026
13.15USD-55.872%(-16.65)405Vol302OI
SPY261211C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.00 | 19.00 | 12.66 | 13.15 | -55.872% | 405 | 16 | 0.000% |
| 2026-11-04 | 29.80 | 29.80 | 29.80 | 29.80 | +39.448% | 1 | 15 | -55.872% |
| 2026-11-03 | 21.26 | 21.39 | 21.07 | 21.37 | -8.126% | 11 | 0 | -38.465% |
| 2026-11-02 | 23.37 | 23.37 | 23.26 | 23.26 | 0.000% | 4 | 0 | -43.465% |