SPY261211C00748000
SPY Dec 11 2026 748.00 Call
optionOPRA
EODNov 5, 2026
12.57USD-53.821%(-14.65)229Vol140OI
SPY261211C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.92 | 20.92 | 12.57 | 12.57 | -53.821% | 229 | 10 | 0.000% |
| 2026-11-04 | 27.22 | 27.22 | 27.22 | 27.22 | +24.805% | 2 | 12 | -53.821% |
| 2026-11-03 | 21.81 | 21.81 | 21.81 | 21.81 | -2.066% | 1 | 0 | -42.366% |
| 2026-11-02 | 27.58 | 27.58 | 22.27 | 22.27 | -1.678% | 9 | 0 | -43.556% |
| 2026-10-30 | 26.26 | 26.26 | 22.65 | 22.65 | 0.000% | 10 | 0 | -44.503% |