SPY261211C00746000
SPY Dec 11 2026 746.00 Call
optionOPRA
EODNov 5, 2026
13.75USD-55.212%(-16.95)187Vol137OI
SPY261211C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.41 | 24.41 | 13.75 | 13.75 | -55.212% | 187 | 21 | 0.000% |
| 2026-11-04 | 29.90 | 32.05 | 29.90 | 30.70 | +33.769% | 16 | 10 | -55.212% |
| 2026-11-02 | 23.79 | 23.79 | 22.95 | 22.95 | -13.722% | 5 | 0 | -40.087% |
| 2026-10-30 | 27.94 | 27.94 | 26.60 | 26.60 | 0.000% | 5 | 0 | -48.308% |