SPY261211C00745000
SPY Dec 11 2026 745.00 Call
optionOPRA
EODNov 5, 2026
15.11USD-53.133%(-17.13)821Vol883OI
SPY261211C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.32 | 29.32 | 14.14 | 15.11 | -53.133% | 821 | 255 | 0.000% |
| 2026-11-04 | 32.15 | 32.81 | 30.95 | 32.24 | +32.839% | 142 | 118 | -53.133% |
| 2026-11-03 | 24.06 | 24.88 | 24.06 | 24.27 | +1.125% | 9 | 109 | -37.742% |
| 2026-11-02 | 27.47 | 29.43 | 24.00 | 24.00 | -0.456% | 114 | 11 | -37.042% |
| 2026-10-30 | 27.45 | 27.45 | 24.11 | 24.11 | -27.922% | 14 | 4 | -37.329% |
| 2026-10-29 | 34.57 | 34.57 | 33.45 | 33.45 | 0.000% | 4 | 4 | -54.828% |