SPY261211C00744000
SPY Dec 11 2026 744.00 Call
optionOPRA
EODNov 5, 2026
15.44USD-53.869%(-18.03)381Vol397OI
SPY261211C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.13 | 25.13 | 15.01 | 15.44 | -53.869% | 381 | 133 | 0.000% |
| 2026-11-04 | 31.96 | 33.61 | 31.96 | 33.47 | +35.836% | 102 | 32 | -53.869% |
| 2026-11-02 | 28.11 | 28.11 | 24.64 | 24.64 | -3.410% | 8 | 0 | -37.338% |
| 2026-10-30 | 28.42 | 28.68 | 25.51 | 25.51 | 0.000% | 25 | 0 | -39.475% |