SPY261211C00743000
SPY Dec 11 2026 743.00 Call
optionOPRA
EODNov 5, 2026
15.23USD-55.624%(-19.09)145Vol104OI
SPY261211C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.40 | 21.40 | 15.05 | 15.23 | -55.624% | 145 | 76 | 0.000% |
| 2026-11-04 | 34.32 | 34.32 | 34.32 | 34.32 | +26.502% | 32 | 44 | -55.624% |
| 2026-11-03 | 25.74 | 27.13 | 25.74 | 27.13 | +8.174% | 38 | 0 | -43.863% |
| 2026-11-02 | 27.11 | 27.11 | 25.08 | 25.08 | 0.000% | 12 | 0 | -39.274% |