SPY261211C00742000
SPY Dec 11 2026 742.00 Call
optionOPRA
EODNov 5, 2026
17.22USD-49.189%(-16.67)245Vol175OI
SPY261211C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.77 | 23.15 | 16.54 | 17.22 | -49.189% | 245 | 76 | 0.000% |
| 2026-11-04 | 34.24 | 34.24 | 33.89 | 33.89 | +30.096% | 2 | 75 | -49.189% |
| 2026-11-02 | 30.46 | 31.79 | 26.05 | 26.05 | 0.000% | 79 | 0 | -33.896% |