SPY261211C00740000
SPY Dec 11 2026 740.00 Call
optionOPRA
EODNov 5, 2026
16.70USD-52.838%(-18.71)1,045Vol506OI
SPY261211C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.82 | 27.82 | 16.70 | 16.70 | -52.838% | 1,045 | 223 | 0.000% |
| 2026-11-04 | 36.05 | 37.26 | 34.96 | 35.41 | +25.790% | 96 | 155 | -52.838% |
| 2026-11-03 | 28.15 | 28.15 | 28.15 | 28.15 | +0.608% | 9 | 147 | -40.675% |
| 2026-11-02 | 31.97 | 33.13 | 27.51 | 27.98 | -5.728% | 146 | 17 | -40.315% |
| 2026-10-30 | 32.55 | 32.55 | 28.06 | 29.68 | 0.000% | 25 | 0 | -43.733% |