SPY261211C00736000
SPY Dec 11 2026 736.00 Call
optionOPRA
EODNov 5, 2026
19.36USD-37.629%(-11.68)672Vol629OI
SPY261211C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.61 | 28.77 | 19.36 | 19.36 | -37.629% | 672 | 26 | 0.000% |
| 2026-11-03 | 31.32 | 31.32 | 31.04 | 31.04 | -12.118% | 5 | 0 | -37.629% |
| 2026-11-02 | 34.56 | 35.32 | 34.56 | 35.32 | +1.582% | 20 | 0 | -45.187% |
| 2026-10-30 | 34.77 | 34.77 | 34.77 | 34.77 | 0.000% | 1 | 0 | -44.320% |