SPY261211C00735000
SPY Dec 11 2026 735.00 Call
optionOPRA
EODNov 5, 2026
20.11USD-50.855%(-20.81)690Vol630OI
SPY261211C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.92 | 32.92 | 20.00 | 20.11 | -50.855% | 690 | 249 | 0.000% |
| 2026-11-04 | 39.58 | 41.44 | 39.56 | 40.92 | +28.558% | 65 | 197 | -50.855% |
| 2026-11-03 | 32.75 | 32.75 | 31.83 | 31.83 | +1.176% | 127 | 76 | -36.821% |
| 2026-11-02 | 38.21 | 38.48 | 31.46 | 31.46 | -3.230% | 27 | 55 | -36.078% |
| 2026-10-30 | 36.61 | 36.61 | 32.44 | 32.51 | 0.000% | 60 | 0 | -38.142% |