SPY261211C00730000
SPY Dec 11 2026 730.00 Call
optionOPRA
EODNov 5, 2026
23.40USD-48.196%(-21.77)216Vol163OI
SPY261211C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.98 | 31.98 | 23.00 | 23.40 | -48.196% | 216 | 157 | 0.000% |
| 2026-11-04 | 44.17 | 46.16 | 44.17 | 45.17 | +24.367% | 16 | 146 | -48.196% |
| 2026-11-03 | 36.31 | 36.32 | 36.31 | 36.32 | +2.223% | 25 | 129 | -35.573% |
| 2026-11-02 | 39.88 | 42.03 | 35.53 | 35.53 | -8.239% | 124 | 23 | -34.140% |
| 2026-10-30 | 40.87 | 40.87 | 38.72 | 38.72 | 0.000% | 23 | 0 | -39.566% |