SPY261211C00725000
SPY Dec 11 2026 725.00 Call
optionOPRA
EODNov 5, 2026
25.90USD-36.065%(-14.61)305Vol297OI
SPY261211C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.80 | 42.80 | 25.88 | 25.90 | -36.065% | 305 | 100 | 0.000% |
| 2026-11-03 | 40.58 | 40.58 | 40.51 | 40.51 | -7.300% | 94 | 13 | -36.065% |
| 2026-11-02 | 44.56 | 47.31 | 43.70 | 43.70 | +2.630% | 5 | 15 | -40.732% |
| 2026-10-30 | 45.05 | 45.14 | 42.58 | 42.58 | -17.513% | 13 | 2 | -39.173% |
| 2026-10-29 | 51.90 | 51.90 | 51.57 | 51.62 | 0.000% | 3 | 2 | -49.826% |