SPY261211C00720000
SPY Dec 11 2026 720.00 Call
optionOPRA
EODNov 5, 2026
30.47USD-31.063%(-13.73)181Vol271OI
SPY261211C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.78 | 36.87 | 30.23 | 30.47 | -31.063% | 181 | 116 | 0.000% |
| 2026-11-03 | 44.71 | 44.71 | 44.20 | 44.20 | +2.008% | 102 | 0 | -31.063% |
| 2026-11-02 | 48.69 | 48.69 | 42.74 | 43.33 | -2.278% | 15 | 0 | -29.679% |
| 2026-10-30 | 48.91 | 48.91 | 43.51 | 44.34 | 0.000% | 12 | 0 | -31.281% |