SPY261211C00710000
SPY Dec 11 2026 710.00 Call
optionOPRA
EODNov 5, 2026
38.81USD-26.621%(-14.08)53Vol63OI
SPY261211C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.60 | 44.27 | 38.81 | 38.81 | -26.621% | 53 | 15 | 0.000% |
| 2026-11-03 | 52.89 | 52.89 | 52.89 | 52.89 | +2.599% | 2 | 0 | -26.621% |
| 2026-11-02 | 58.12 | 58.12 | 51.55 | 51.55 | -3.356% | 2 | 0 | -24.714% |
| 2026-10-30 | 56.14 | 56.14 | 53.34 | 53.34 | 0.000% | 13 | 0 | -27.240% |