SPY261211C00700000
SPY Dec 11 2026 700.00 Call
optionOPRA
EODNov 5, 2026
45.42USD-32.411%(-21.78)264Vol189OI
SPY261211C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.00 | 58.00 | 45.42 | 45.42 | -32.411% | 264 | 6 | 0.000% |
| 2026-11-02 | 67.20 | 67.20 | 67.20 | 67.20 | +9.268% | 3 | 0 | -32.411% |
| 2026-10-30 | 63.00 | 63.00 | 61.50 | 61.50 | 0.000% | 8 | 0 | -26.146% |