SPY261204P00806000
SPY Dec 4 2026 806.00 Put
optionOPRA
InactiveOct 27, 2026
36.18USD-10.468%(-4.23)1Vol0OI
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
806
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$70.05
SPY 806 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $35.14 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 6d | $38.56 | +40.63% | 10 | 0 |
| Nov 20, 2026 | 13d | $63.73 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Nov 30, 2026 | 23d | $66.12 | +127.53% | 4 | 0 |
| Dec 4, 2026 | 27d | $36.18 | -10.47% | 1 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $43.83 | +0.00% | 1 | 0 |
| Dec 31, 2026 | 54d | $31.59 | +0.00% | 1 | 0 |
| Jan 29, 2027 | 83d | — | — | 0 | 0 |
| Feb 26, 2027 | 111d | — | — | 0 | 0 |
| Sep 30, 2027 | 327d | — | — | 0 | 0 |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.