SPY261204P00795000
SPY Dec 4 2026 795.00 Put
optionOPRA
EODNov 4, 2026
29.40USD-29.361%(-12.22)6Vol0OI
SPY261204P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.56 | 29.56 | 29.40 | 29.40 | -29.361% | 6 | 2 | 0.000% |
| 2026-11-03 | 41.62 | 41.62 | 41.62 | 41.62 | +53.806% | 1 | 2 | -29.361% |
| 2026-10-27 | 27.06 | 27.06 | 27.06 | 27.06 | -11.598% | 1 | 2 | +8.647% |
| 2026-10-26 | 30.61 | 30.61 | 30.61 | 30.61 | 0.000% | 1 | 0 | -3.953% |