SPY261204P00790000
SPY Dec 4 2026 790.00 Put
optionOPRA
EODNov 5, 2026
54.25USD+123.711%(+30.00)4Vol20OI
SPY261204P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.00 | 54.25 | 35.00 | 54.25 | +123.711% | 4 | 119 | 0.000% |
| 2026-11-04 | 23.59 | 24.25 | 23.59 | 24.25 | -33.067% | 4 | 115 | +123.711% |
| 2026-11-03 | 36.71 | 36.71 | 36.23 | 36.23 | -5.896% | 2 | 116 | +49.738% |
| 2026-10-30 | 33.33 | 38.50 | 33.33 | 38.50 | +64.812% | 2 | 116 | +40.909% |
| 2026-10-27 | 23.62 | 23.62 | 22.80 | 23.36 | -14.557% | 3 | 116 | +132.235% |
| 2026-10-26 | 26.23 | 27.76 | 26.23 | 27.34 | -12.316% | 93 | 0 | +98.427% |
| 2026-10-23 | 31.18 | 31.18 | 31.18 | 31.18 | +2.904% | 1 | 0 | +73.990% |
| 2026-10-22 | 29.30 | 30.30 | 29.30 | 30.30 | 0.000% | 20 | 0 | +79.043% |