SPY261204P00789000
SPY Dec 4 2026 789.00 Put
optionOPRA
EODNov 4, 2026
24.31USD-35.517%(-13.39)2Vol0OI
SPY261204P00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.69 | 24.31 | 22.69 | 24.31 | -35.517% | 2 | 64 | 0.000% |
| 2026-10-30 | 29.32 | 37.70 | 29.32 | 37.70 | +45.335% | 2 | 64 | -35.517% |
| 2026-10-26 | 27.94 | 27.94 | 25.87 | 25.94 | 0.000% | 80 | 64 | -6.284% |