SPY261204P00788000
SPY Dec 4 2026 788.00 Put
optionOPRA
EODOct 30, 2026
33.62USD+41.320%(+9.83)5Vol0OI
SPY261204P00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.00 | 33.62 | 29.00 | 33.62 | +41.320% | 5 | 90 | 0.000% |
| 2026-10-26 | 27.12 | 27.26 | 23.79 | 23.79 | -19.383% | 91 | 90 | +41.320% |
| 2026-10-23 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000% | 1 | 0 | +13.927% |