SPY261204P00786000
SPY Dec 4 2026 786.00 Put
optionOPRA
EODNov 5, 2026
41.03USD+90.483%(+19.49)1Vol0OI
SPY261204P00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.03 | 41.03 | 41.03 | 41.03 | +90.483% | 1 | 40 | 0.000% |
| 2026-11-04 | 22.55 | 22.55 | 21.54 | 21.54 | -35.003% | 15 | 26 | +90.483% |
| 2026-10-30 | 33.14 | 33.14 | 33.14 | 33.14 | +46.637% | 1 | 25 | +23.808% |
| 2026-10-26 | 24.48 | 24.48 | 22.60 | 22.60 | 0.000% | 26 | 25 | +81.549% |